Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00146000 | 2024-04-16 11:20AM EDT | 2024-06-21 | 16.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP250117C00146000 | 2023-12-29 12:33PM EDT | 2025-01-17 | 20.36 | 20.00 | 20.80 | 0.00 | - | 1 | 6 | 20.36% |
| RSP260116C00146000 | 2023-11-03 12:37PM EDT | 2026-01-16 | 15.15 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 17.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00146000 | 2024-04-23 11:59AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240920P00146000 | 2024-04-25 10:47AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP250117P00146000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.