Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240419C00145000 | 2024-04-03 10:22AM EDT | 2024-04-19 | 22.60 | 14.00 | 14.40 | 0.00 | - | 2 | 1 | 50.00% |
| RSP240621C00145000 | 2024-04-16 11:20AM EDT | 2024-06-21 | 16.82 | 15.90 | 16.70 | 0.00 | - | 1 | 263 | 29.65% |
| RSP240920C00145000 | 2024-03-28 1:54PM EDT | 2024-09-20 | 28.13 | 18.40 | 19.20 | 0.00 | - | 1 | 12 | 26.84% |
| RSP250117C00145000 | 2024-04-04 12:30PM EDT | 2025-01-17 | 28.70 | 20.90 | 22.90 | 0.00 | - | 1 | 137 | 28.05% |
| RSP260116C00145000 | 2024-02-07 10:47AM EDT | 2026-01-16 | 26.00 | 31.80 | 34.00 | 0.00 | - | 1 | 14 | 33.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240419P00145000 | 2024-04-17 10:26AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 90.33% |
| RSP240517P00145000 | 2024-04-17 10:47AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 2,005 | 22.93% |
| RSP240621P00145000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 0.82 | 0.80 | 0.95 | 0.00 | - | 2 | 1,317 | 20.58% |
| RSP240920P00145000 | 2024-04-17 12:06PM EDT | 2024-09-20 | 2.15 | 2.05 | 2.30 | 0.00 | - | 2 | 6,186 | 18.45% |
| RSP250117P00145000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 43 | 17.75% |
© 2024 Yahoo. All rights reserved.