Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00144000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 19.23 | 22.70 | 23.60 | 0.00 | - | 2 | 37 | 39.26% |
| RSP240920C00144000 | 2024-02-21 12:11PM EDT | 2024-09-20 | 20.91 | 25.40 | 28.20 | 0.00 | - | - | 14 | 39.11% |
| RSP250117C00144000 | 2024-01-09 10:40AM EDT | 2025-01-17 | 21.10 | 20.10 | 24.00 | 0.00 | - | 10 | 2 | 17.33% |
| RSP260116C00144000 | 2023-11-20 3:18PM EDT | 2026-01-16 | 19.57 | 24.00 | 28.40 | 0.00 | - | 1 | 1 | 18.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00144000 | 2024-02-21 11:58AM EDT | 2024-06-21 | 1.15 | 0.35 | 0.45 | 0.00 | - | 202 | 1,586 | 28.35% |
| RSP240920P00144000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 0.77 | 0.60 | 0.75 | 0.00 | - | 10 | 24 | 18.07% |
| RSP250117P00144000 | 2024-02-27 1:03PM EDT | 2025-01-17 | 2.95 | 2.00 | 2.25 | 0.00 | - | 2 | 13 | 18.48% |
| RSP260116P00144000 | 2024-05-10 11:26AM EDT | 2026-01-16 | 4.50 | 4.70 | 5.40 | -0.90 | -16.67% | 2 | 13 | 17.14% |
© 2024 Yahoo. All rights reserved.