Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00143000 | 2023-12-06 1:17PM EDT | 2024-06-21 | 12.90 | 15.90 | 18.50 | 0.00 | - | 1 | 4 | 25.90% |
| RSP260116C00143000 | 2024-03-14 10:40AM EDT | 2026-01-16 | 33.95 | 29.00 | 34.00 | 0.00 | - | 1 | 1 | 30.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00143000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2,000 | 3,819 | 20.63% |
| RSP240920P00143000 | 2024-04-29 12:33PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.30 | 0.00 | - | 2 | 10 | 17.85% |
| RSP250117P00143000 | 2024-01-02 1:35PM EDT | 2025-01-17 | 4.10 | 3.70 | 4.00 | 0.00 | - | 4 | 4 | 20.64% |
© 2024 Yahoo. All rights reserved.