Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00141000 | 2024-02-01 12:11PM EDT | 2024-06-21 | 18.40 | 24.00 | 25.80 | 0.00 | - | 22 | 3 | 43.97% |
| RSP250117C00141000 | 2023-12-14 11:13AM EDT | 2025-01-17 | 23.63 | 21.50 | 24.20 | 0.00 | - | 1 | 16 | 11.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00141000 | 2024-03-05 10:31AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.75 | 0.00 | - | 12 | 24 | 32.91% |
| RSP240920P00141000 | 2024-02-20 1:56PM EDT | 2024-09-20 | 1.70 | 0.90 | 1.05 | 0.00 | - | - | 1 | 20.90% |
| RSP250117P00141000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 3.00 | 1.50 | 1.70 | 0.00 | - | 3 | 5 | 17.71% |
© 2024 Yahoo. All rights reserved.