Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240419C00140000 | 2024-03-15 2:02PM EDT | 2024-04-19 | 24.70 | 21.10 | 23.20 | 0.00 | - | - | 1 | 215.23% |
| RSP240621C00140000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 22.40 | 19.40 | 21.80 | -3.90 | -14.83% | 5 | 36 | 35.76% |
| RSP240920C00140000 | 2024-03-11 11:04AM EDT | 2024-09-20 | 29.08 | 27.20 | 30.20 | 0.00 | - | 1 | 53 | 48.85% |
| RSP250117C00140000 | 2024-04-15 3:20PM EDT | 2025-01-17 | 26.90 | 24.70 | 26.20 | 0.00 | - | 2 | 124 | 28.09% |
| RSP260116C00140000 | 2024-04-04 2:16PM EDT | 2026-01-16 | 36.40 | 30.30 | 33.10 | 0.00 | - | 4 | 13 | 28.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240419P00140000 | 2024-04-10 2:47PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 116.41% |
| RSP240524P00140000 | 2024-04-10 1:26PM EDT | 2024-05-24 | 0.40 | 0.15 | 0.35 | 0.00 | - | - | 3 | 26.66% |
| RSP240621P00140000 | 2024-04-17 2:23PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.02 | -3.51% | 13 | 11,425 | 22.88% |
| RSP240920P00140000 | 2024-04-12 3:00PM EDT | 2024-09-20 | 1.48 | 1.45 | 1.65 | 0.00 | - | 10 | 58 | 19.98% |
| RSP250117P00140000 | 2024-04-12 12:44PM EDT | 2025-01-17 | 2.75 | 2.85 | 3.10 | 0.00 | - | 3 | 3,144 | 19.18% |
| RSP260116P00140000 | 2024-03-05 3:08PM EDT | 2026-01-16 | 5.19 | 4.80 | 5.30 | 0.00 | - | 5 | 3,506 | 16.14% |
© 2024 Yahoo. All rights reserved.