Australia markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
169.37+0.59 (+0.35%)
At close: 04:00PM EDT
169.67 +0.30 (+0.18%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSP240621C001390002023-12-13 4:30PM EDT2024-06-2120.0018.5022.300.00-1150.00%
RSP250117C001390002023-11-14 11:56AM EDT2025-01-1716.4023.9028.500.00-1120.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSP240621P001390002024-02-13 11:03AM EDT2024-06-210.950.400.500.00-53626.29%
RSP240920P001390002024-01-26 12:14PM EDT2024-09-201.851.101.300.00-1123.16%
RSP250117P001390002024-02-23 1:33PM EDT2025-01-172.301.652.050.00-17520.53%