Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP240621C00139000 | 2023-12-13 4:30PM EDT | 2024-06-21 | 20.00 | 18.50 | 22.30 | 0.00 | - | 1 | 15 | 0.00% |
RSP250117C00139000 | 2023-11-14 11:56AM EDT | 2025-01-17 | 16.40 | 23.90 | 28.50 | 0.00 | - | 1 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP240621P00139000 | 2024-02-13 11:03AM EDT | 2024-06-21 | 0.95 | 0.40 | 0.50 | 0.00 | - | 5 | 36 | 26.29% |
RSP240920P00139000 | 2024-01-26 12:14PM EDT | 2024-09-20 | 1.85 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 23.16% |
RSP250117P00139000 | 2024-02-23 1:33PM EDT | 2025-01-17 | 2.30 | 1.65 | 2.05 | 0.00 | - | 1 | 75 | 20.53% |