Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00138000 | 2024-02-01 12:10PM EDT | 2024-06-21 | 21.10 | 27.00 | 29.00 | 0.00 | - | 30 | 29 | 51.43% |
| RSP250117C00138000 | 2023-11-03 11:12AM EDT | 2025-01-17 | 15.20 | 19.70 | 23.30 | 0.00 | - | 2 | 2 | 0.00% |
| RSP260116C00138000 | 2023-10-31 3:18PM EDT | 2026-01-16 | 17.43 | 23.00 | 28.00 | 0.00 | - | 1 | 1 | 15.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00138000 | 2024-04-22 1:29PM EDT | 2024-06-21 | 0.69 | 0.10 | 0.75 | 0.00 | - | 1 | 21 | 30.62% |
| RSP240920P00138000 | 2024-04-16 11:44AM EDT | 2024-09-20 | 1.40 | 0.20 | 1.85 | 0.00 | - | - | 83 | 24.76% |
| RSP250117P00138000 | 2024-01-16 11:00AM EDT | 2025-01-17 | 3.72 | 2.40 | 2.65 | 0.00 | - | 10 | 27 | 20.95% |
© 2024 Yahoo. All rights reserved.