Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00137000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP250117C00137000 | 2023-11-03 11:09AM EDT | 2025-01-17 | 16.00 | 22.00 | 23.80 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00137000 | 2023-12-11 11:57AM EDT | 2024-06-21 | 2.00 | 0.70 | 1.30 | 0.00 | - | 2 | 14 | 36.80% |
| RSP240920P00137000 | 2024-03-26 12:58PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RSP250117P00137000 | 2024-02-13 4:25PM EDT | 2025-01-17 | 3.17 | 1.90 | 2.20 | 0.00 | - | 1 | 7 | 20.28% |
© 2024 Yahoo. All rights reserved.