Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00136000 | 2023-12-18 3:31PM EDT | 2024-06-21 | 24.00 | 20.70 | 22.80 | 0.00 | - | 4 | 4 | 0.00% |
| RSP260116C00136000 | 2024-02-02 3:33PM EDT | 2026-01-16 | 33.18 | 37.30 | 39.10 | 0.00 | - | 1 | 0 | 26.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00136000 | 2024-04-18 2:47PM EDT | 2024-06-21 | 0.39 | 0.05 | 0.75 | 0.00 | - | 1 | 42 | 41.65% |
| RSP250117P00136000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 1.45 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 19.42% |
© 2024 Yahoo. All rights reserved.