Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00135000 | 2024-01-12 4:42PM EDT | 2024-06-21 | 24.04 | 24.20 | 27.40 | 0.00 | - | 1 | 5 | 44.06% |
| RSP250117C00135000 | 2024-03-26 10:12AM EDT | 2025-01-17 | 36.85 | 29.70 | 30.80 | 0.00 | - | 2 | 15 | 30.23% |
| RSP260116C00135000 | 2024-01-18 1:55PM EDT | 2026-01-16 | 29.90 | 34.90 | 36.50 | 0.00 | - | 5 | 5 | 28.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00135000 | 2024-03-28 1:20PM EDT | 2024-06-21 | 0.25 | 0.35 | 0.45 | 0.00 | - | 10 | 1,568 | 26.64% |
| RSP240920P00135000 | 2024-04-12 3:32PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.30 | 0.00 | - | 4 | 27 | 22.40% |
| RSP250117P00135000 | 2024-04-05 12:08PM EDT | 2025-01-17 | 1.85 | 2.30 | 2.55 | 0.00 | - | 1 | 36 | 21.06% |
| RSP260116P00135000 | 2024-03-12 1:45PM EDT | 2026-01-16 | 4.20 | 4.10 | 6.50 | 0.00 | - | 10 | 11 | 20.62% |
© 2024 Yahoo. All rights reserved.