Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00130000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 32.30 | 35.60 | 37.50 | 0.00 | - | 65 | 46 | 57.08% |
| RSP240920C00130000 | 2024-01-31 4:49PM EDT | 2024-09-20 | 30.00 | 35.60 | 38.00 | 0.00 | - | 2 | 0 | 35.02% |
| RSP250117C00130000 | 2024-04-08 2:50PM EDT | 2025-01-17 | 40.20 | 36.30 | 39.60 | 0.00 | - | 2 | 2 | 31.15% |
| RSP260116C00130000 | 2024-04-24 2:15PM EDT | 2026-01-16 | 42.00 | 42.30 | 47.00 | 0.00 | - | 6 | 6 | 32.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00130000 | 2024-04-19 12:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 103.52% |
| RSP240621P00130000 | 2024-04-17 10:29AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1,679 | 48.90% |
| RSP240920P00130000 | 2024-04-23 12:59PM EDT | 2024-09-20 | 0.64 | 0.15 | 0.75 | 0.00 | - | 1 | 0 | 27.49% |
| RSP250117P00130000 | 2024-05-10 3:10PM EDT | 2025-01-17 | 0.93 | 0.90 | 0.95 | 0.00 | - | 2 | 49 | 21.13% |
| RSP260116P00130000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 3.10 | 2.25 | 2.95 | 0.00 | - | 1 | 1,510 | 18.80% |
© 2024 Yahoo. All rights reserved.