Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP240621C00129000 | 2023-09-18 12:30PM EDT | 2024-06-21 | 24.20 | 18.00 | 18.80 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP240621P00129000 | 2024-02-08 1:40PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 4 | 5 | 47.53% |
RSP240920P00129000 | 2024-04-23 11:54AM EDT | 2024-09-20 | 0.65 | 0.20 | 0.75 | 0.00 | - | 3 | 3 | 27.15% |