Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP240621C00127000 | 2024-01-17 4:56PM EDT | 2024-06-21 | 29.40 | 33.20 | 37.50 | 0.00 | - | 5 | 7 | 30.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP240621P00127000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 49.98% |