Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP240621C00126000 | 2024-04-12 3:21PM EDT | 2024-06-21 | 37.29 | 38.50 | 39.50 | 0.00 | - | 6 | 6 | 50.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP240621P00126000 | 2024-04-16 11:47AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 50.44% |