Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00125000 | 2024-04-12 3:38PM EDT | 2024-06-21 | 38.10 | 35.60 | 36.50 | 0.00 | - | 3 | 58 | 49.59% |
| RSP250117C00125000 | 2024-01-18 11:04AM EDT | 2025-01-17 | 33.80 | 37.80 | 41.80 | 0.00 | - | 3 | 3 | 40.42% |
| RSP260116C00125000 | 2023-11-02 9:33AM EDT | 2026-01-16 | 26.00 | 33.50 | 38.50 | 0.00 | - | 2 | 0 | 20.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240419P00125000 | 2024-03-05 11:58AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 38 | 276.37% |
| RSP240621P00125000 | 2024-02-06 10:50AM EDT | 2024-06-21 | 0.50 | 0.10 | 1.50 | 0.00 | - | 100 | 803 | 47.84% |
| RSP240920P00125000 | 2024-03-19 3:23PM EDT | 2024-09-20 | 0.61 | 0.70 | 0.80 | 0.00 | - | 7 | 7 | 26.12% |
| RSP250117P00125000 | 2024-03-13 12:52PM EDT | 2025-01-17 | 1.15 | 1.45 | 1.60 | 0.00 | - | 3 | 90 | 23.55% |
| RSP260116P00125000 | 2024-03-19 10:57AM EDT | 2026-01-16 | 3.15 | 3.50 | 3.90 | 0.00 | - | 1 | 15 | 20.75% |
© 2024 Yahoo. All rights reserved.