Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00120000 | 2023-12-18 12:20PM EDT | 2024-06-21 | 39.10 | 34.80 | 39.00 | 0.00 | - | 2 | 16 | 0.00% |
| RSP240920C00120000 | 2024-04-10 11:32AM EDT | 2024-09-20 | 47.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RSP250117C00120000 | 2024-03-13 1:53PM EDT | 2025-01-17 | 51.10 | 43.50 | 48.30 | 0.00 | - | 3 | 18 | 42.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00120000 | 2024-04-10 1:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RSP240621P00120000 | 2024-04-18 2:33PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 205 | 12.50% |
| RSP240920P00120000 | 2024-04-15 3:25PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RSP250117P00120000 | 2024-04-12 2:34PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| RSP260116P00120000 | 2024-04-12 1:13PM EDT | 2026-01-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.