Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00115000 | 2023-10-09 12:07PM EDT | 2024-06-21 | 29.74 | 28.60 | 29.20 | 0.00 | - | 1 | 0 | 0.00% |
| RSP260116C00115000 | 2024-03-13 12:39PM EDT | 2026-01-16 | 58.21 | 51.50 | 56.50 | 0.00 | - | 1 | 2 | 33.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614P00115000 | 2024-05-03 3:04PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RSP240621P00115000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RSP241220P00115000 | 2024-04-19 12:16PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RSP250117P00115000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP260116P00115000 | 2023-11-29 1:28PM EDT | 2026-01-16 | 3.60 | 0.35 | 3.80 | 0.00 | - | 2 | 5 | 26.88% |
© 2024 Yahoo. All rights reserved.