Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00110000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 51.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00110000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RSP241220P00110000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSP250117P00110000 | 2024-02-06 1:16PM EDT | 2025-01-17 | 0.91 | 0.25 | 2.00 | 0.00 | - | 1 | 22 | 35.99% |
| RSP260116P00110000 | 2024-03-11 3:09PM EDT | 2026-01-16 | 1.93 | 1.85 | 2.15 | 0.00 | - | 2 | 2 | 23.89% |
© 2024 Yahoo. All rights reserved.