Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00100000 | 2024-03-13 12:35PM EDT | 2024-06-21 | 67.43 | 61.80 | 64.20 | 0.00 | - | 1 | 18 | 0.00% |
| RSP250117C00100000 | 2024-04-18 3:09PM EDT | 2025-01-17 | 61.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP260116C00100000 | 2024-02-23 4:02PM EDT | 2026-01-16 | 66.80 | 68.50 | 73.50 | 0.00 | - | 1 | 16 | 47.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00100000 | 2024-02-05 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
| RSP250117P00100000 | 2023-12-15 12:51PM EDT | 2025-01-17 | 0.80 | 0.25 | 1.05 | 0.00 | - | 5 | 3 | 38.29% |
| RSP260116P00100000 | 2024-01-29 4:19PM EDT | 2026-01-16 | 1.53 | 0.55 | 2.20 | 0.00 | - | 11 | 21 | 29.38% |
© 2024 Yahoo. All rights reserved.