Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP250117C00205000 | 2024-04-01 9:51AM EDT | 2025-01-17 | 0.85 | 0.05 | 0.95 | 0.00 | - | 5 | 10 | 20.64% |
| RSP260116C00205000 | 2024-06-13 12:52PM EDT | 2026-01-16 | 2.25 | 1.40 | 2.35 | 0.00 | - | 1 | 18 | 15.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP250117P00205000 | 2024-03-25 10:31AM EDT | 2025-01-17 | 38.50 | 41.50 | 44.10 | 0.00 | - | 1 | 0 | 29.38% |
© 2024 Yahoo. All rights reserved.