Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00175000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.37 | 0.25 | 0.40 | -0.03 | -7.50% | 2 | 3,287 | 11.78% |
| RSP240920C00175000 | 2024-05-15 3:55PM EDT | 2024-09-20 | 2.65 | 2.45 | 2.70 | -0.05 | -1.85% | 2 | 53 | 13.72% |
| RSP241220C00175000 | 2024-05-10 1:23PM EDT | 2024-12-20 | 4.60 | 5.10 | 5.50 | 0.00 | - | 30 | 32 | 16.21% |
| RSP250117C00175000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 5.50 | 5.40 | 6.00 | -0.10 | -1.79% | 2 | 634 | 16.20% |
| RSP260116C00175000 | 2024-04-09 12:30PM EDT | 2026-01-16 | 14.90 | 11.70 | 14.40 | 0.00 | - | 10 | 24 | 20.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920P00175000 | 2024-03-27 12:03PM EDT | 2024-09-20 | 8.10 | 11.80 | 14.50 | 0.00 | - | 5 | 5 | 26.66% |
| RSP250117P00175000 | 2024-05-13 3:58PM EDT | 2025-01-17 | 10.80 | 9.10 | 9.90 | 0.00 | - | 1 | 20 | 10.32% |
| RSP260116P00175000 | 2024-05-10 12:31PM EDT | 2026-01-16 | 13.90 | 12.70 | 13.50 | 0.00 | - | - | 3 | 10.93% |
© 2024 Yahoo. All rights reserved.