Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524C00163000 | 2024-05-17 1:34PM EDT | 2024-05-24 | 5.46 | 4.90 | 7.30 | +2.83 | +107.60% | 1 | 39 | 47.27% |
| RSP240531C00163000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 2.85 | 3.40 | 7.40 | 0.00 | - | 1 | 6 | 34.28% |
| RSP240607C00163000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 5.59 | 3.50 | 7.60 | 0.00 | - | 1 | 24 | 29.37% |
| RSP240614C00163000 | 2024-05-06 10:35AM EDT | 2024-06-14 | 3.79 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 27.82% |
| RSP240920C00163000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 9.60 | 9.10 | 11.40 | 0.00 | - | 7 | 96 | 22.30% |
| RSP241220C00163000 | 2024-05-07 11:07AM EDT | 2024-12-20 | 10.90 | 12.20 | 12.90 | 0.00 | - | 1 | 0 | 20.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524P00163000 | 2024-05-10 1:33PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 20.70% |
| RSP240531P00163000 | 2024-05-06 2:38PM EDT | 2024-05-31 | 1.50 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 12.38% |
| RSP240607P00163000 | 2024-05-10 10:03AM EDT | 2024-06-07 | 0.95 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 11.94% |
| RSP240920P00163000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 4.57 | 0.50 | 2.55 | 0.00 | - | 45 | 71 | 11.97% |
| RSP241220P00163000 | 2024-04-30 9:42AM EDT | 2024-12-20 | 6.32 | 4.00 | 4.40 | 0.00 | - | - | 2 | 13.01% |
© 2024 Yahoo. All rights reserved.