Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524C00159000 | 2024-04-24 9:45AM EDT | 2024-05-24 | 5.53 | 8.80 | 11.10 | 0.00 | - | - | 1 | 64.87% |
| RSP240531C00159000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 4.78 | 9.00 | 11.30 | 0.00 | - | 1 | 0 | 46.07% |
| RSP240621C00159000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 9.70 | 9.70 | 11.60 | 0.00 | - | 3 | 532 | 30.31% |
| RSP240920C00159000 | 2024-05-14 11:24AM EDT | 2024-09-20 | 11.74 | 12.30 | 14.60 | 0.00 | - | 10 | 32 | 24.63% |
| RSP250117C00159000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 12.65 | 13.90 | 16.60 | 0.00 | - | 1 | 19 | 21.62% |
| RSP260116C00159000 | 2024-04-26 11:06AM EDT | 2026-01-16 | 20.70 | 23.00 | 24.80 | 0.00 | - | 2 | 11 | 23.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524P00159000 | 2024-05-01 2:10PM EDT | 2024-05-24 | 1.50 | 0.00 | 1.45 | 0.00 | - | 7 | 8 | 55.42% |
| RSP240531P00159000 | 2024-05-14 3:56PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 41.92% |
| RSP240614P00159000 | 2024-05-03 1:29PM EDT | 2024-06-14 | 1.35 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 15.43% |
| RSP240621P00159000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 1 | 820 | 14.87% |
| RSP240628P00159000 | 2024-05-13 3:36PM EDT | 2024-06-28 | 0.77 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 28.10% |
| RSP240920P00159000 | 2024-05-16 1:25PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.85 | 0.00 | - | 5 | 118 | 13.53% |
| RSP241220P00159000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 4.75 | 3.00 | 3.40 | 0.00 | - | 50 | 51 | 13.99% |
| RSP250117P00159000 | 2024-04-08 2:16PM EDT | 2025-01-17 | 4.85 | 4.40 | 4.70 | 0.00 | - | 1 | 9 | 15.89% |
| RSP260116P00159000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 8.15 | 7.10 | 8.00 | 0.00 | - | 1 | 501 | 14.27% |
© 2024 Yahoo. All rights reserved.