Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00157000 | 2024-05-17 12:01PM EDT | 2024-06-21 | 11.89 | 11.60 | 12.50 | -0.01 | -0.08% | 38 | 288 | 26.04% |
| RSP240920C00157000 | 2024-04-19 1:35PM EDT | 2024-09-20 | 10.10 | 14.00 | 16.00 | 0.00 | - | 27 | 50 | 24.89% |
| RSP250117C00157000 | 2024-04-11 2:07PM EDT | 2025-01-17 | 17.30 | 14.10 | 17.40 | 0.00 | - | 1 | 13 | 20.75% |
| RSP260116C00157000 | 2024-03-04 10:50AM EDT | 2026-01-16 | 23.33 | 25.20 | 27.90 | 0.00 | - | 2 | 5 | 26.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531P00157000 | 2024-05-08 12:17PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 42.75% |
| RSP240621P00157000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 64 | 15.82% |
| RSP240920P00157000 | 2024-05-17 11:21AM EDT | 2024-09-20 | 1.45 | 0.85 | 1.60 | +0.05 | +3.57% | 55 | 2,300 | 14.25% |
| RSP241220P00157000 | 2024-05-13 12:33PM EDT | 2024-12-20 | 3.15 | 2.70 | 2.95 | 0.00 | - | 5 | 6 | 14.33% |
| RSP250117P00157000 | 2024-05-10 2:13PM EDT | 2025-01-17 | 3.61 | 2.90 | 3.20 | 0.00 | - | 1 | 13 | 14.06% |
| RSP260116P00157000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 9.30 | 6.60 | 7.30 | 0.00 | - | 5 | 9 | 14.39% |
© 2024 Yahoo. All rights reserved.