Australia markets close in 5 hours 28 minutes

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
164.16+0.20 (+0.12%)
At close: 04:00PM EDT
164.36 +0.20 (+0.12%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSP240719C001550002024-06-18 2:03PM EDT2024-07-1910.459.4011.000.00--9833.17%
RSP240920C001550002024-06-18 11:37AM EDT2024-09-2012.3310.9012.80-0.41-3.22%111723.86%
RSP241220C001550002024-06-26 11:51AM EDT2024-12-2015.1013.1016.800.00-111526.39%
RSP250117C001550002024-06-27 1:16PM EDT2025-01-1715.1614.2016.80-0.04-0.26%511724.51%
RSP260116C001550002024-04-17 11:25AM EDT2026-01-1622.1023.5028.500.00-13229.93%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSP240719P001550002024-06-27 11:22AM EDT2024-07-190.210.150.25-0.07-25.00%323316.87%
RSP240726P001550002024-06-17 10:38AM EDT2024-07-260.380.001.550.00-2526.78%
RSP240802P001550002024-06-20 1:33PM EDT2024-08-020.500.150.600.00--416.88%
RSP240816P001550002024-06-27 2:21PM EDT2024-08-160.650.600.650.00-104014.70%
RSP240920P001550002024-06-26 1:24PM EDT2024-09-201.151.051.200.00-102,81814.08%
RSP241220P001550002024-06-14 12:01PM EDT2024-12-202.972.352.700.00-12714.13%
RSP250117P001550002024-06-21 1:57PM EDT2025-01-173.002.853.100.00-19914.11%
RSP260116P001550002024-03-20 3:26PM EDT2026-01-167.549.1010.100.00-5617.95%