Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719C00155000 | 2024-06-18 2:03PM EDT | 2024-07-19 | 10.45 | 9.40 | 11.00 | 0.00 | - | - | 98 | 33.17% |
RSP240920C00155000 | 2024-06-18 11:37AM EDT | 2024-09-20 | 12.33 | 10.90 | 12.80 | -0.41 | -3.22% | 1 | 117 | 23.86% |
RSP241220C00155000 | 2024-06-26 11:51AM EDT | 2024-12-20 | 15.10 | 13.10 | 16.80 | 0.00 | - | 11 | 15 | 26.39% |
RSP250117C00155000 | 2024-06-27 1:16PM EDT | 2025-01-17 | 15.16 | 14.20 | 16.80 | -0.04 | -0.26% | 5 | 117 | 24.51% |
RSP260116C00155000 | 2024-04-17 11:25AM EDT | 2026-01-16 | 22.10 | 23.50 | 28.50 | 0.00 | - | 1 | 32 | 29.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719P00155000 | 2024-06-27 11:22AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | -0.07 | -25.00% | 3 | 233 | 16.87% |
RSP240726P00155000 | 2024-06-17 10:38AM EDT | 2024-07-26 | 0.38 | 0.00 | 1.55 | 0.00 | - | 2 | 5 | 26.78% |
RSP240802P00155000 | 2024-06-20 1:33PM EDT | 2024-08-02 | 0.50 | 0.15 | 0.60 | 0.00 | - | - | 4 | 16.88% |
RSP240816P00155000 | 2024-06-27 2:21PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.65 | 0.00 | - | 10 | 40 | 14.70% |
RSP240920P00155000 | 2024-06-26 1:24PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.20 | 0.00 | - | 10 | 2,818 | 14.08% |
RSP241220P00155000 | 2024-06-14 12:01PM EDT | 2024-12-20 | 2.97 | 2.35 | 2.70 | 0.00 | - | 1 | 27 | 14.13% |
RSP250117P00155000 | 2024-06-21 1:57PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.10 | 0.00 | - | 1 | 99 | 14.11% |
RSP260116P00155000 | 2024-03-20 3:26PM EDT | 2026-01-16 | 7.54 | 9.10 | 10.10 | 0.00 | - | 5 | 6 | 17.95% |