Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00154000 | 2024-05-13 11:21AM EDT | 2024-06-21 | 14.18 | 11.20 | 12.00 | 0.00 | - | 1 | 40 | 67.07% |
| RSP240719C00154000 | 2024-06-13 10:26AM EDT | 2024-07-19 | 10.73 | 9.60 | 11.90 | 0.00 | - | 1 | 0 | 30.13% |
| RSP240920C00154000 | 2024-06-11 10:14AM EDT | 2024-09-20 | 12.80 | 12.20 | 14.50 | 0.00 | - | 2 | 5 | 27.05% |
| RSP250117C00154000 | 2024-06-12 12:53PM EDT | 2025-01-17 | 17.10 | 14.40 | 16.50 | 0.00 | - | 1 | 10 | 22.57% |
| RSP260116C00154000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 24.79 | 26.50 | 31.50 | 0.00 | - | 1 | 3 | 33.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00154000 | 2024-06-04 2:41PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 1,060 | 36.91% |
| RSP240719P00154000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 0.80 | 0.30 | 0.45 | 0.00 | - | - | 1 | 16.63% |
| RSP240920P00154000 | 2024-04-23 11:55AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 689 | 690 | 3.13% |
| RSP241220P00154000 | 2024-05-30 3:49PM EDT | 2024-12-20 | 3.00 | 2.55 | 2.85 | 0.00 | - | 1 | 43 | 14.51% |
| RSP250117P00154000 | 2024-04-26 2:28PM EDT | 2025-01-17 | 4.00 | 2.70 | 3.00 | 0.00 | - | 1 | 24 | 13.90% |
| RSP260116P00154000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 7.00 | 4.00 | 6.80 | 0.00 | - | 9 | 3 | 13.76% |
© 2024 Yahoo. All rights reserved.