Mail

Australia markets open in 4 hours 35 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6619
+0.0037(+0.56%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.49
+0.50(+0.63%)
GOLD
2,343.10
+20.80(+0.90%)
Bitcoin AUD
94,076.43
+218.21(+0.23%)

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

165.66

+1.20

(+0.73%)

As of 03:25PM EDT. Market open.

In the money

Show:ListStraddle

Strike:153.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RSP240517C00153000	2024-04-10 3:04PM EDT	2024-05-17	12.69	12.40	13.20	0.00	-	-	68	41.11%
RSP240621C00153000	2024-04-19 1:35PM EDT	2024-06-21	10.51	13.50	14.30	0.00	-	15	65	26.95%
RSP240920C00153000	2024-04-25 11:25AM EDT	2024-09-20	13.30	15.70	16.70	0.00	-	2	24	23.27%
RSP250117C00153000	2024-04-25 9:39AM EDT	2025-01-17	16.80	17.90	20.00	0.00	-	2	72	23.94%
RSP260116C00153000	2023-09-18 2:15PM EDT	2026-01-16	16.87	11.00	16.00	0.00	-	-	1	9.84%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RSP240510P00153000	2024-04-15 12:33PM EDT	2024-05-10	0.55	0.00	0.75	0.00	-	-	1	79.10%
RSP240517P00153000	2024-05-01 11:18AM EDT	2024-05-17	0.30	0.00	0.75	0.00	-	43	1,642	45.31%
RSP240524P00153000	2024-04-25 1:14PM EDT	2024-05-24	0.60	0.00	0.35	0.00	-	1	4	27.49%
RSP240531P00153000	2024-04-15 3:12PM EDT	2024-05-31	1.56	0.05	0.75	0.00	-	-	2	28.35%
RSP240621P00153000	2024-05-06 3:41PM EDT	2024-06-21	0.45	0.25	0.35	0.00	-	18	3,676	16.58%
RSP240920P00153000	2024-05-03 9:51AM EDT	2024-09-20	1.90	1.30	1.45	0.00	-	3	1,592	14.68%
RSP241220P00153000	2024-05-01 1:09PM EDT	2024-12-20	4.10	2.45	2.70	0.00	-	26	124	14.74%
RSP250117P00153000	2024-04-25 3:50PM EDT	2025-01-17	4.10	2.75	3.00	0.00	-	3	70	14.62%