Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00143000 | 2023-12-06 1:17PM EDT | 2024-06-21 | 12.90 | 15.90 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| RSP260116C00143000 | 2024-03-14 10:40AM EDT | 2026-01-16 | 33.95 | 29.00 | 34.00 | 0.00 | - | 1 | 1 | 27.35% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00143000 | 2024-05-09 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSP240920P00143000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP250117P00143000 | 2024-01-02 1:35PM EDT | 2025-01-17 | 4.10 | 3.70 | 4.00 | 0.00 | - | 4 | 4 | 24.17% |
© 2024 Yahoo. All rights reserved.