Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00135000 | 2024-01-12 4:42PM EDT | 2024-06-21 | 24.04 | 24.20 | 27.40 | 0.00 | - | 1 | 5 | 0.00% |
| RSP250117C00135000 | 2024-03-26 10:12AM EDT | 2025-01-17 | 36.85 | 29.30 | 32.00 | 0.00 | - | 2 | 15 | 0.00% |
| RSP260116C00135000 | 2024-01-18 1:55PM EDT | 2026-01-16 | 29.90 | 34.90 | 36.50 | 0.00 | - | 5 | 5 | 18.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00135000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 1,537 | 48.83% |
| RSP240920P00135000 | 2024-05-14 3:45PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| RSP241220P00135000 | 2024-05-06 3:47PM EDT | 2024-12-20 | 1.10 | 0.75 | 0.90 | 0.00 | - | - | 3 | 20.51% |
| RSP250117P00135000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 1.25 | 0.90 | 1.10 | 0.00 | - | 10 | 42 | 20.31% |
| RSP260116P00135000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 3.10 | 2.65 | 3.60 | -1.10 | -26.19% | 4 | 11 | 18.72% |
© 2024 Yahoo. All rights reserved.