Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 141.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 152.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | - | 0 |
| 6.37 | 0.00 | - | 2 | 0 | 156.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 157.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 89 | 0 | 158.00 | 0.45 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 40 | 0 | 159.00 | 0.10 | 0.00 | - | 12 | 0 |
| 2.18 | 0.00 | - | 65 | 0 | 160.00 | 0.15 | 0.00 | - | 102 | 0 |
| 1.59 | 0.00 | - | 289 | 0 | 161.00 | 0.30 | 0.00 | - | 84 | 0 |
| 0.84 | 0.00 | - | 154 | 0 | 162.00 | 0.75 | 0.00 | - | 47 | 0 |
| 0.92 | 0.00 | - | 220 | 0 | 163.00 | 1.33 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 164.00 | 3.00 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 165.00 | 5.89 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 166.00 | 4.67 | 0.00 | - | 61 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 167.00 | 7.60 | 0.00 | - | 13 | 0 |
| 0.36 | 0.00 | - | 12 | 0 | 168.00 | 2.25 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 169.00 | 2.50 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 170.00 | 8.01 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 171.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 172.00 | 4.40 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 173.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 174.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 176.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.