Australia markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
151.98-1.08 (-0.71%)
At close: 04:00PM EST
151.87 -0.11 (-0.07%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSP230217C001030002023-02-02 2:15PM EST103.0052.100.000.000.00--00.00%
RSP230217C001210002022-12-23 2:11PM EST121.0021.0026.2027.400.00-330.00%
RSP230217C001300002023-01-19 10:56AM EST130.0015.200.000.000.00--00.00%
RSP230217C001310002023-01-13 10:14AM EST131.0017.800.000.000.00-300.00%
RSP230217C001350002022-12-16 2:26PM EST135.009.0014.5015.000.00-110.00%
RSP230217C001390002022-12-21 1:50PM EST139.007.009.209.700.00--10.00%
RSP230217C001400002023-02-02 12:43PM EST140.0015.600.000.000.00-100.00%
RSP230217C001410002023-01-19 11:04AM EST141.005.790.000.000.00-100.00%
RSP230217C001420002023-01-30 1:53PM EST142.008.780.000.000.00-1000.00%
RSP230217C001430002023-01-30 3:32PM EST143.007.500.000.000.00-200.00%
RSP230217C001440002023-01-30 2:59PM EST144.006.820.000.000.00-9600.00%
RSP230217C001450002023-02-06 9:30AM EST145.007.700.000.000.00-100.00%
RSP230217C001460002023-02-03 1:37PM EST146.007.670.000.000.00-200.00%
RSP230217C001470002023-02-02 12:42PM EST147.008.850.000.000.00-100.00%
RSP230217C001480002023-02-03 2:00PM EST148.005.980.000.000.00-300.00%
RSP230217C001490002023-02-03 10:15AM EST149.005.400.000.000.00-100.00%
RSP230217C001500002023-02-06 11:01AM EST150.003.500.000.000.00-200.00%
RSP230217C001510002023-02-03 2:00PM EST151.003.620.000.000.00-2500.00%
RSP230217C001520002023-02-06 2:34PM EST152.002.110.000.000.00-400.05%
RSP230217C001530002023-02-06 2:36PM EST153.001.560.000.000.00-701.56%
RSP230217C001540002023-02-06 2:08PM EST154.001.150.000.000.00-501.56%
RSP230217C001550002023-02-03 12:19PM EST155.001.590.000.000.00-1103.13%
RSP230217C001560002023-02-06 10:18AM EST156.000.550.000.000.00-103.13%
RSP230217C001570002023-02-03 10:09AM EST157.000.620.000.000.00-1506.25%
RSP230217C001580002023-02-03 9:55AM EST158.000.530.000.000.00-906.25%
RSP230217C001590002023-01-23 1:39PM EST159.000.200.000.000.00-206.25%
RSP230217C001600002023-02-06 11:42AM EST160.000.050.000.000.00-106.25%
RSP230217C001610002023-02-02 10:39AM EST161.000.250.000.000.00-106.25%
RSP230217C001620002023-02-02 1:40PM EST162.000.250.000.000.00--06.25%
RSP230217C001630002023-01-31 3:27PM EST163.000.050.000.000.00--012.50%
RSP230217C001650002023-01-11 10:14AM EST165.000.180.000.000.00--012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSP230217P001050002023-01-23 11:35AM EST105.000.050.000.000.00--050.00%
RSP230217P001060002023-01-23 11:36AM EST106.000.050.000.000.00--050.00%
RSP230217P001070002023-01-23 11:39AM EST107.000.050.000.000.00--050.00%
RSP230217P001100002023-01-24 11:49AM EST110.000.050.000.000.00--050.00%
RSP230217P001200002023-01-04 12:39PM EST120.000.320.000.300.00--169.14%
RSP230217P001250002023-01-24 3:18PM EST125.000.050.000.000.00-1025.00%
RSP230217P001280002023-01-30 2:29PM EST128.000.050.000.000.00-1025.00%
RSP230217P001300002023-02-03 11:39AM EST130.000.060.000.000.00-1025.00%
RSP230217P001310002023-01-06 1:04PM EST131.000.580.000.750.00-4555.96%
RSP230217P001320002023-01-18 1:09PM EST132.000.250.000.000.00-2025.00%
RSP230217P001330002023-01-18 1:09PM EST133.000.300.000.000.00-3012.50%
RSP230217P001340002023-01-09 11:57AM EST134.000.600.000.000.00-1012.50%
RSP230217P001350002023-02-01 2:49PM EST135.000.110.000.000.00-2012.50%
RSP230217P001360002023-01-20 9:30AM EST136.000.550.000.000.00-1012.50%
RSP230217P001370002023-01-24 2:56PM EST137.000.260.000.000.00-5012.50%
RSP230217P001380002023-01-31 2:34PM EST138.000.180.000.000.00-1012.50%
RSP230217P001390002023-01-27 3:16PM EST139.000.170.000.000.00-3012.50%
RSP230217P001400002023-02-02 10:25AM EST140.000.750.000.000.00-1012.50%
RSP230217P001410002023-01-20 2:13PM EST141.001.020.000.000.00-4012.50%
RSP230217P001420002023-02-03 2:07PM EST142.000.150.000.000.00-5012.50%
RSP230217P001430002023-02-03 2:04PM EST143.000.250.000.000.00-806.25%
RSP230217P001440002023-02-01 3:33PM EST144.000.250.000.000.00-106.25%
RSP230217P001450002023-02-02 2:17PM EST145.000.250.000.000.00-106.25%
RSP230217P001460002023-02-06 3:57PM EST146.000.400.000.000.00-5006.25%
RSP230217P001470002023-02-03 3:35PM EST147.000.400.000.000.00-606.25%
RSP230217P001480002023-02-06 11:14AM EST148.000.650.000.000.00-603.13%
RSP230217P001490002023-02-06 10:34AM EST149.001.000.000.000.00-103.13%
RSP230217P001500002023-02-06 10:15AM EST150.001.200.000.000.00-301.56%
RSP230217P001510002023-02-03 2:05PM EST151.001.220.000.000.00-1200.78%
RSP230217P001520002023-02-06 2:08PM EST152.001.950.000.000.00-100.00%
RSP230217P001530002023-02-06 2:08PM EST153.002.420.000.000.00-200.00%
RSP230217P001540002023-02-06 10:23AM EST154.003.100.000.000.00-1200.00%
RSP230217P001550002023-02-06 10:38AM EST155.003.800.000.000.00-100.00%
RSP230217P001560002022-12-29 11:32AM EST156.0014.305.405.700.00--231.03%
RSP230217P001570002023-02-06 12:42PM EST157.005.100.000.000.00-1300.00%