Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 18 |
| 84.00 | 0.00 | - | 3 | 4 | 75.00 | 0.50 | 0.00 | - | 1 | 21 |
| 82.50 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 55.90 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 66.80 | 0.00 | - | 1 | 16 | 100.00 | 1.53 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 110.00 | 1.93 | 0.00 | - | 2 | 2 |
| 58.21 | 0.00 | - | 1 | 2 | 115.00 | 3.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 120.00 | 2.98 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 125.00 | 3.15 | 0.00 | - | 1 | 15 |
| 42.00 | 0.00 | - | 6 | 0 | 130.00 | 3.10 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 29.90 | 0.00 | - | 5 | 5 | 135.00 | 4.20 | 0.00 | - | 10 | 11 |
| 33.18 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 17.43 | 0.00 | - | 1 | 1 | 138.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | 4 | 13 | 140.00 | 5.19 | 0.00 | - | 5 | 3,506 |
| 20.50 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 33.95 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
| 19.57 | 0.00 | - | 1 | 1 | 144.00 | 5.40 | 0.00 | - | 2 | 13 |
| 26.00 | 0.00 | - | 1 | 14 | 145.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 29.62 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | 15 | 61 | 150.00 | 7.10 | 0.00 | - | 4 | 0 |
| 27.97 | 0.00 | - | 1 | 2 | 151.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 1 | 152.00 | 9.80 | 0.00 | - | - | 1 |
| 16.87 | 0.00 | - | - | 1 | 153.00 | - | - | - | - | - |
| 24.79 | 0.00 | - | 1 | 3 | 154.00 | 7.57 | 0.00 | - | - | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 155.00 | 7.54 | 0.00 | - | 5 | 6 |
| 21.82 | 0.00 | - | 1 | 0 | 156.00 | 10.00 | 0.00 | - | 10 | 0 |
| 23.33 | 0.00 | - | 2 | 5 | 157.00 | 9.30 | 0.00 | - | 5 | 0 |
| 26.00 | 0.00 | - | 1 | 5 | 158.00 | 9.70 | 0.00 | - | 2 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 159.00 | 8.15 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 160.00 | 10.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 161.00 | 12.85 | 0.00 | - | - | 1 |
| 20.08 | 0.00 | - | 2 | 4 | 162.00 | 10.78 | 0.00 | - | - | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 165.00 | 10.60 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 10 | 0 | 180.00 | 23.00 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 4 | 12 | 185.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 25 | 0 | 190.00 | - | - | - | - | - |
| 6.06 | 0.00 | - | 6 | 8 | 195.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 100 | 0 | 230.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 15 | 16 | 240.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.