Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 11 | 12 |
| 86.00 | 0.00 | - | 1 | 1 | 80.00 | 0.69 | 0.00 | - | 2 | 4 |
| 77.08 | 0.00 | - | 18 | 5 | 90.00 | 0.33 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 10 |
| 61.70 | 0.00 | - | 2 | 0 | 100.00 | 0.80 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 105.00 | 1.91 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 0.91 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 1 | 0 |
| 51.10 | 0.00 | - | 3 | 18 | 120.00 | 1.25 | 0.00 | - | 5 | 0 |
| 33.80 | 0.00 | - | 3 | 3 | 125.00 | 1.15 | 0.00 | - | 3 | 90 |
| 40.20 | 0.00 | - | 2 | 2 | 130.00 | 1.00 | 0.00 | - | 3 | 0 |
| 29.55 | 0.00 | - | - | 2 | 134.00 | 2.25 | 0.00 | - | 1 | 0 |
| 36.85 | 0.00 | - | 2 | 15 | 135.00 | 1.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 136.00 | 1.45 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 10 | 10 | 137.00 | 1.70 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 2 | 2 | 138.00 | 3.72 | 0.00 | - | 10 | 27 |
| 16.40 | 0.00 | - | 1 | 12 | 139.00 | 2.20 | 0.00 | - | 44 | 71 |
| 28.15 | 0.00 | - | 1 | 0 | 140.00 | 2.10 | 0.00 | - | 1 | 0 |
| 23.63 | 0.00 | - | 1 | 16 | 141.00 | 3.00 | 0.00 | - | 3 | 0 |
| 25.10 | 0.00 | - | 3 | 6 | 142.00 | 3.10 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 143.00 | 4.10 | 0.00 | - | 4 | 4 |
| 21.10 | 0.00 | - | 10 | 2 | 144.00 | 2.95 | 0.00 | - | 2 | 13 |
| 24.15 | 0.00 | - | 1 | 0 | 145.00 | 2.20 | 0.00 | - | 6 | 0 |
| 20.36 | 0.00 | - | 1 | 6 | 146.00 | 2.20 | 0.00 | - | 1 | 4 |
| 24.10 | 0.00 | - | 1 | 3 | 147.00 | 3.10 | 0.00 | - | 5 | 0 |
| 22.10 | 0.00 | - | 1 | 11 | 148.00 | 3.30 | 0.00 | - | 1 | 6 |
| 7.47 | 0.00 | - | 1 | 4 | 149.00 | 2.79 | 0.00 | - | 1 | 34 |
| 17.99 | 0.00 | - | 1 | 0 | 150.00 | 2.61 | 0.00 | - | 20 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 151.00 | 3.70 | 0.00 | - | 11 | 18 |
| 17.85 | 0.00 | - | 1 | 0 | 152.00 | 3.90 | 0.00 | - | 2 | 3 |
| 16.80 | 0.00 | - | 2 | 0 | 153.00 | 4.10 | 0.00 | - | 3 | 0 |
| 22.40 | 0.00 | - | 3 | 10 | 154.00 | 4.00 | 0.00 | - | 1 | 0 |
| 16.33 | 0.00 | - | 1 | 0 | 155.00 | 4.85 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 156.00 | 6.38 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 157.00 | 4.30 | 0.00 | - | 2 | 0 |
| 13.97 | 0.00 | - | 1 | 0 | 158.00 | 5.55 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 159.00 | 4.85 | 0.00 | - | 1 | 9 |
| 10.76 | 0.00 | - | 4 | 0 | 160.00 | 6.03 | 0.00 | - | 5 | 0 |
| 15.28 | 0.00 | - | 1 | 39 | 161.00 | 6.40 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 162.00 | 7.98 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 165.00 | 6.60 | 0.00 | - | 19 | 0 |
| 6.73 | 0.00 | - | 22 | 0 | 170.00 | 12.10 | 0.00 | - | 8 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 175.00 | 12.80 | 0.00 | - | 4 | 0 |
| 2.87 | 0.00 | - | 1 | 0 | 180.00 | 19.65 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 50 | 0 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 0 | 200.00 | 35.10 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 5 | 10 | 205.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 12 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.