Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.08 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 81.00 | 0.15 | 0.00 | - | - | 33 |
| - | - | - | - | - | 88.00 | 0.30 | 0.00 | - | - | 22 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 96.00 | 0.30 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 97.00 | 0.40 | 0.00 | - | - | 11 |
| - | - | - | - | - | 116.00 | 0.55 | 0.00 | - | 10 | 10 |
| 47.60 | 0.00 | - | - | 0 | 120.00 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.61 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 129.00 | 0.65 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 130.00 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.51 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 137.00 | 0.79 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 138.00 | 1.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 139.00 | 1.85 | 0.00 | - | 1 | 1 |
| 29.08 | 0.00 | - | 1 | 53 | 140.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 141.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 142.00 | 1.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 143.00 | 1.05 | 0.00 | - | 1 | 0 |
| 20.91 | 0.00 | - | - | 14 | 144.00 | 0.77 | 0.00 | - | 10 | 0 |
| 28.13 | 0.00 | - | 1 | 12 | 145.00 | 1.30 | 0.00 | - | 1 | 0 |
| 19.43 | 0.00 | - | - | 0 | 146.00 | 1.04 | 0.00 | - | 1 | 0 |
| 18.18 | 0.00 | - | 8 | 11 | 147.00 | 2.20 | 0.00 | - | 3 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 148.00 | 1.75 | 0.00 | - | 397 | 398 |
| - | - | - | - | - | 149.00 | 1.35 | 0.00 | - | 27 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 150.00 | 1.21 | 0.00 | - | 2 | 0 |
| 15.07 | 0.00 | - | 7 | 0 | 151.00 | 3.00 | 0.00 | - | - | 0 |
| 16.40 | 0.00 | - | - | 4 | 152.00 | 1.92 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 153.00 | 1.90 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 1 | 3 | 154.00 | 2.70 | 0.00 | - | 689 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 155.00 | 1.75 | 0.00 | - | 58 | 0 |
| 11.10 | 0.00 | - | 15 | 0 | 156.00 | 3.29 | 0.00 | - | 1 | 5 |
| 10.10 | 0.00 | - | 27 | 0 | 157.00 | 3.80 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 158.00 | 3.30 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 8 | 0 | 159.00 | 3.20 | 0.00 | - | 103 | 107 |
| 9.52 | 0.00 | - | 1 | 0 | 160.00 | 3.22 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 5 | 0 | 161.00 | 3.45 | 0.00 | - | 59 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 162.00 | 4.60 | 0.00 | - | 3 | 0 |
| 7.52 | 0.00 | - | 7 | 0 | 163.00 | 4.57 | 0.00 | - | 45 | 0 |
| 6.18 | 0.00 | - | 8 | 0 | 164.00 | 4.00 | 0.00 | - | 20 | 0 |
| 6.20 | 0.00 | - | 52 | 0 | 165.00 | 6.30 | 0.00 | - | 25 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 166.00 | 5.62 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 167.00 | 7.90 | 0.00 | - | 1 | 0 |
| 3.91 | 0.00 | - | 1 | 0 | 168.00 | 5.74 | 0.00 | - | 1 | 0 |
| 3.92 | 0.00 | - | 1 | 0 | 169.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 12 | 0 | 170.00 | 10.30 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 42 | 0 | 171.00 | 6.05 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | 7 | 0 | 172.00 | 6.14 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 0 | 173.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | 2 | 4 | 174.00 | 10.85 | 0.00 | - | 2 | 2 |
| 1.90 | 0.00 | - | 7 | 0 | 175.00 | 8.10 | 0.00 | - | 5 | 5 |
| 1.15 | 0.00 | - | 2 | 0 | 177.00 | 10.30 | 0.00 | - | 6 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 178.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 179.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 0 | 183.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 184.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 186.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 188.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 189.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 19 | 20 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 1 | 191.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 192.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 193.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.