Mail

Australia markets close in 3 hours 46 minutes

ALL ORDS
7,985.60
+25.90(+0.33%)
ASX 200
7,740.30
+22.10(+0.29%)
AUD/USD
0.6678
+0.0008(+0.12%)
OIL
83.14
+0.33(+0.40%)
GOLD
2,338.50
+5.10(+0.22%)
Bitcoin AUD
92,034.43
-2,327.90(-2.47%)

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

163.68

+0.73

(+0.45%)

At close: 04:00PM EDT

163.58

-0.10

(-0.06%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	145.00	0.29	0.00	-	-	90
15.40	0.00	-	30	30	150.00	0.30	-0.07	-18.92%	3	68
-	-	-	-	-	151.00	0.45	0.00	-	-	5
-	-	-	-	-	152.00	0.40	0.00	-	1	81
-	-	-	-	-	153.00	0.47	0.00	-	-	1
-	-	-	-	-	154.00	0.50	0.00	-	3	2,204
-	-	-	-	-	155.00	0.50	-0.10	-16.67%	14	45
-	-	-	-	-	156.00	0.65	0.00	-	2	3
8.12	0.00	-	-	8	158.00	0.80	-0.10	-11.11%	100	417
7.60	0.00	-	-	70	159.00	0.97	-0.15	-13.39%	2	135
-	-	-	-	-	160.00	1.09	-0.10	-8.40%	32	3,932
4.80	-0.80	-14.29%	5	9	161.00	1.30	-0.25	-16.13%	30	4,420
5.00	0.00	-	3	3	162.00	1.80	0.00	-	51	73
3.50	+0.10	+2.94%	3	27	163.00	2.15	-0.05	-2.27%	2	66
2.67	+0.07	+2.69%	5	33	164.00	2.40	-0.10	-4.00%	5	75
2.25	+0.05	+2.27%	1,033	133	165.00	2.92	0.00	-	1	430
1.61	-0.04	-2.42%	2	64	166.00	2.77	0.00	-	3	63
1.20	-0.08	-6.25%	1,716	91	167.00	3.70	0.00	-	1	21
0.93	-0.42	-31.11%	1	389	168.00	4.40	0.00	-	8	6
0.70	0.00	-	6	8	169.00	5.00	0.00	-	-	2
0.50	-0.02	-3.85%	3	2,047	170.00	-	-	-	-	-
0.61	0.00	-	1	9	171.00	-	-	-	-	-
0.27	-0.23	-46.00%	2	9	172.00	-	-	-	-	-
0.55	0.00	-	3	9	174.00	-	-	-	-	-
0.17	0.00	-	1	43	175.00	-	-	-	-	-
0.15	0.00	-	-	35	180.00	-	-	-	-	-
0.06	0.00	-	-	1	182.00	-	-	-	-	-
0.05	0.00	-	-	1	183.00	-	-	-	-	-