Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240816C00150000 | 2024-06-25 9:30AM EDT | 150.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP240816C00158000 | 2024-06-17 9:50AM EDT | 158.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240816C00159000 | 2024-06-11 11:37AM EDT | 159.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240816C00161000 | 2024-06-27 1:06PM EDT | 161.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RSP240816C00162000 | 2024-06-26 11:54AM EDT | 162.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RSP240816C00163000 | 2024-06-28 3:46PM EDT | 163.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RSP240816C00164000 | 2024-06-26 3:55PM EDT | 164.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RSP240816C00165000 | 2024-06-28 3:34PM EDT | 165.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| RSP240816C00166000 | 2024-06-28 3:14PM EDT | 166.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RSP240816C00167000 | 2024-06-27 10:18AM EDT | 167.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240816C00168000 | 2024-06-28 3:48PM EDT | 168.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RSP240816C00169000 | 2024-06-28 12:57PM EDT | 169.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240816C00170000 | 2024-06-28 2:34PM EDT | 170.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RSP240816C00171000 | 2024-06-27 12:54PM EDT | 171.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240816C00172000 | 2024-06-28 11:30AM EDT | 172.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RSP240816C00174000 | 2024-06-24 9:30AM EDT | 174.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RSP240816C00175000 | 2024-06-28 3:46PM EDT | 175.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240816C00180000 | 2024-06-12 11:46AM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240816C00182000 | 2024-06-26 10:58AM EDT | 182.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240816C00183000 | 2024-06-25 9:51AM EDT | 183.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240816P00145000 | 2024-06-27 2:11PM EDT | 145.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240816P00150000 | 2024-06-28 3:46PM EDT | 150.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240816P00151000 | 2024-06-27 9:30AM EDT | 151.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240816P00152000 | 2024-06-27 2:11PM EDT | 152.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240816P00153000 | 2024-06-27 3:15PM EDT | 153.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240816P00154000 | 2024-06-14 11:01AM EDT | 154.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP240816P00155000 | 2024-06-28 10:05AM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RSP240816P00156000 | 2024-06-28 2:22PM EDT | 156.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RSP240816P00158000 | 2024-06-28 11:30AM EDT | 158.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RSP240816P00159000 | 2024-06-27 2:01PM EDT | 159.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP240816P00160000 | 2024-06-28 2:02PM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RSP240816P00161000 | 2024-06-28 2:56PM EDT | 161.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240816P00162000 | 2024-06-28 3:34PM EDT | 162.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| RSP240816P00163000 | 2024-06-27 2:17PM EDT | 163.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP240816P00164000 | 2024-06-28 2:56PM EDT | 164.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.20% |
| RSP240816P00165000 | 2024-06-27 2:17PM EDT | 165.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240816P00166000 | 2024-06-28 10:00AM EDT | 166.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RSP240816P00167000 | 2024-06-28 2:09PM EDT | 167.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240816P00168000 | 2024-06-25 12:01PM EDT | 168.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RSP240816P00169000 | 2024-06-25 11:54AM EDT | 169.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.