Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240802C00160000 | 2024-06-20 2:58PM EDT | 160.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240802C00164000 | 2024-06-28 2:46PM EDT | 164.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240802C00165000 | 2024-06-28 10:13AM EDT | 165.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RSP240802C00166000 | 2024-06-27 3:21PM EDT | 166.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RSP240802C00170000 | 2024-06-28 10:01AM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240802C00171000 | 2024-06-27 10:13AM EDT | 171.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240802P00155000 | 2024-06-20 1:33PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240802P00160000 | 2024-06-20 2:01PM EDT | 160.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RSP240802P00165000 | 2024-06-25 9:30AM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240802P00167000 | 2024-06-28 10:52AM EDT | 167.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.