Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.38 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 156.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 158.00 | 0.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 159.00 | 0.71 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | - | 2 | 160.00 | 0.50 | 0.00 | - | 13 | 16 |
| 7.09 | 0.00 | - | 1 | 1 | 161.00 | - | - | - | - | - |
| - | - | - | - | - | 162.00 | 2.54 | 0.00 | - | 1 | 9 |
| 3.00 | 0.00 | - | 48 | 48 | 163.00 | 0.90 | 0.00 | - | 1 | 27 |
| 2.40 | 0.00 | - | 1 | 4 | 164.00 | 2.05 | 0.00 | - | 12 | 10 |
| 1.13 | -0.97 | -46.19% | 5 | 24 | 165.00 | 1.79 | 0.00 | - | 1 | 5 |
| 2.99 | 0.00 | - | 1 | 4 | 166.00 | 2.75 | 0.00 | - | 8 | 9 |
| 2.09 | 0.00 | - | 1 | 4 | 167.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 3 | 4 | 167.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 2 | 168.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 7 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 171.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 172.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 172.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.