Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240726C00160000 | 2024-06-25 2:34PM EDT | 160.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240726C00161000 | 2024-06-24 11:07AM EDT | 161.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240726C00163000 | 2024-06-26 2:29PM EDT | 163.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RSP240726C00164000 | 2024-06-26 10:03AM EDT | 164.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240726C00165000 | 2024-06-28 11:12AM EDT | 165.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RSP240726C00166000 | 2024-06-24 12:15PM EDT | 166.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP240726C00167000 | 2024-06-24 9:50AM EDT | 167.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240726C00167500 | 2024-06-25 9:54AM EDT | 167.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RSP240726C00168000 | 2024-06-24 11:28AM EDT | 168.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RSP240726C00170000 | 2024-06-28 2:34PM EDT | 170.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240726C00171000 | 2024-06-25 11:47AM EDT | 171.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP240726C00172000 | 2024-06-28 9:59AM EDT | 172.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240726C00172500 | 2024-06-25 2:39PM EDT | 172.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP240726C00175000 | 2024-06-24 11:07AM EDT | 175.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240726C00180000 | 2024-06-24 10:50AM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240726P00155000 | 2024-06-17 10:38AM EDT | 155.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RSP240726P00156000 | 2024-06-13 10:04AM EDT | 156.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240726P00158000 | 2024-06-26 9:33AM EDT | 158.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240726P00159000 | 2024-06-26 11:27AM EDT | 159.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP240726P00160000 | 2024-06-25 10:19AM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RSP240726P00162000 | 2024-06-20 10:46AM EDT | 162.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RSP240726P00163000 | 2024-06-24 10:30AM EDT | 163.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP240726P00164000 | 2024-06-27 3:18PM EDT | 164.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| RSP240726P00165000 | 2024-06-28 3:52PM EDT | 165.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP240726P00166000 | 2024-06-13 3:48PM EDT | 166.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.