Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 147.00 | 0.10 | -0.25 | -71.43% | 1 | 40 |
| 16.75 | 0.00 | - | 30 | 30 | 150.00 | 0.08 | -0.36 | -81.82% | 2 | 1,471 |
| 12.99 | 0.00 | - | 1 | 1 | 152.00 | - | - | - | - | - |
| - | - | - | - | - | 153.00 | 0.40 | 0.00 | - | 2 | 0 |
| 10.73 | 0.00 | - | 1 | 0 | 154.00 | 0.80 | 0.00 | - | - | 1 |
| 10.45 | 0.00 | - | - | 98 | 155.00 | 0.21 | -0.07 | -25.00% | 3 | 233 |
| 8.85 | 0.00 | - | 1 | 1 | 156.00 | 0.40 | 0.00 | - | 9 | 315 |
| 8.67 | 0.00 | - | 13 | 24 | 157.00 | 0.31 | +0.03 | +10.71% | 132 | 313 |
| 8.46 | 0.00 | - | - | 68 | 158.00 | 0.40 | 0.00 | - | 2 | 146 |
| 5.80 | 0.00 | - | 48 | 54 | 159.00 | 0.43 | -0.02 | -4.44% | 202 | 60 |
| 4.90 | 0.00 | - | 2 | 65 | 160.00 | 0.60 | +0.05 | +9.09% | 27 | 2,758 |
| 5.05 | 0.00 | - | 2 | 149 | 161.00 | 0.58 | 0.00 | - | 11 | 104 |
| 3.20 | -0.20 | -5.88% | 11 | 336 | 162.00 | 1.05 | 0.00 | - | 8 | 1,617 |
| 2.78 | 0.00 | - | 20 | 573 | 163.00 | 1.22 | -0.18 | -12.86% | 68 | 154 |
| 1.90 | -0.20 | -9.52% | 16 | 123 | 164.00 | 1.70 | 0.00 | - | 1 | 411 |
| 1.54 | +0.01 | +0.65% | 77 | 2,217 | 165.00 | 2.05 | +0.02 | +0.99% | 3 | 3,821 |
| 1.08 | -0.04 | -3.57% | 15 | 194 | 166.00 | 2.60 | 0.00 | - | 9 | 739 |
| 0.71 | -0.03 | -4.05% | 4 | 564 | 167.00 | 3.50 | 0.00 | - | 1 | 53 |
| 0.50 | +0.04 | +8.70% | 29 | 536 | 168.00 | 3.40 | 0.00 | - | 12 | 29 |
| 0.29 | -0.16 | -35.56% | 14 | 23 | 169.00 | 3.30 | 0.00 | - | - | 6 |
| 0.19 | 0.00 | - | 7 | 590 | 170.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 15 | 171.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 31 | 172.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 173.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 1 | 174.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 208 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 10 | 176.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 177.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 178.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 30 | 179.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.