Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 157.00 | 0.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 157.50 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 158.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 159.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.16 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 161.00 | 0.17 | 0.00 | - | 153 | 0 |
| 1.82 | 0.00 | - | 3 | 0 | 162.00 | 0.45 | 0.00 | - | 10 | 0 |
| 1.43 | 0.00 | - | 6 | 0 | 162.50 | 0.69 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 70 | 0 | 163.00 | 0.79 | 0.00 | - | 18 | 0 |
| 0.89 | 0.00 | - | 201 | 0 | 164.00 | 1.36 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 93 | 0 | 165.00 | 2.13 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2,496 | 0 | 166.00 | 2.45 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 167.00 | 2.95 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 168.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 169.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 0 | 172.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.