Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 376 | 2,752 |
| 82.10 | 0.00 | - | 18 | 3 | 75.00 | 0.10 | 0.00 | - | 22 | 67 |
| 84.55 | 0.00 | - | 1 | 1 | 80.00 | 0.10 | 0.00 | - | 22 | 22 |
| 82.00 | 0.00 | - | 5 | 6 | 85.00 | 0.10 | 0.00 | - | 11 | 22 |
| 76.41 | 0.00 | - | 8 | 8 | 90.00 | 0.20 | 0.00 | - | 17 | 50 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 5 | 29 |
| 67.43 | 0.00 | - | 1 | 18 | 100.00 | 0.10 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 0 |
| 51.65 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | 5 | 0 |
| 29.74 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 3 | 0 |
| 39.10 | 0.00 | - | 2 | 16 | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 2 | 2 | 121.00 | 2.00 | 0.00 | - | 5 | 4 |
| 35.90 | 0.00 | - | 1 | 1 | 122.00 | 0.50 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 8 | 9 | 123.00 | 0.25 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 15 | 15 | 124.00 | 1.65 | 0.00 | - | 122 | 124 |
| 38.10 | 0.00 | - | 3 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| 37.29 | 0.00 | - | 6 | 0 | 126.00 | 0.30 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 5 | 7 | 127.00 | 0.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 128.00 | 0.20 | 0.00 | - | 3 | 125 |
| 24.20 | 0.00 | - | - | 1 | 129.00 | 0.45 | 0.00 | - | 4 | 5 |
| 32.30 | 0.00 | - | 65 | 0 | 130.00 | 0.25 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 45 | 2 | 131.00 | 1.52 | 0.00 | - | 100 | 281 |
| 17.50 | 0.00 | - | 3 | 37 | 132.00 | 0.50 | 0.00 | - | 2 | 10 |
| 27.90 | 0.00 | - | 5 | 1 | 133.00 | 0.25 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 1 | 3 | 134.00 | 0.75 | 0.00 | - | 5 | 739 |
| 24.04 | 0.00 | - | 1 | 5 | 135.00 | 0.40 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 4 | 4 | 136.00 | 0.39 | 0.00 | - | 1 | 0 |
| 25.02 | 0.00 | - | 1 | 0 | 137.00 | 2.00 | 0.00 | - | 2 | 14 |
| 21.10 | 0.00 | - | 30 | 29 | 138.00 | 0.69 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 15 | 139.00 | 0.56 | 0.00 | - | 3 | 0 |
| 26.00 | +3.60 | +16.07% | 1 | 0 | 140.00 | 0.10 | -0.05 | -33.33% | 1 | 0 |
| 18.40 | 0.00 | - | 22 | 3 | 141.00 | 0.65 | 0.00 | - | 12 | 24 |
| 17.50 | 0.00 | - | 12 | 9 | 142.00 | 0.22 | 0.00 | - | 60 | 0 |
| 12.90 | 0.00 | - | 1 | 4 | 143.00 | 0.05 | 0.00 | - | 4 | 0 |
| 19.23 | 0.00 | - | 2 | 0 | 144.00 | 1.15 | 0.00 | - | 202 | 1,586 |
| 16.82 | 0.00 | - | 1 | 0 | 145.00 | 0.20 | 0.00 | - | 1 | 0 |
| 16.07 | 0.00 | - | 2 | 0 | 146.00 | 0.50 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 10 | 0 | 147.00 | 0.45 | 0.00 | - | 1 | 0 |
| 15.38 | 0.00 | - | 7 | 0 | 148.00 | 0.33 | 0.00 | - | 9 | 0 |
| 13.60 | 0.00 | - | 8 | 0 | 149.00 | 1.30 | 0.00 | - | 20 | 0 |
| 13.69 | 0.00 | - | 25 | 0 | 150.00 | 0.25 | -0.18 | -41.86% | 8 | 0 |
| 13.90 | -0.60 | -4.14% | 1 | 0 | 151.00 | 1.04 | 0.00 | - | 1 | 0 |
| 10.99 | 0.00 | - | 4 | 0 | 152.00 | 0.83 | 0.00 | - | 2 | 0 |
| 10.51 | 0.00 | - | 15 | 0 | 153.00 | 0.45 | 0.00 | - | 18 | 0 |
| 9.34 | 0.00 | - | 27 | 0 | 154.00 | 0.91 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 2 | 0 | 155.00 | 0.52 | -0.08 | -13.33% | 5 | 0 |
| 10.55 | +3.35 | +46.53% | 6 | 0 | 156.00 | 1.21 | 0.00 | - | 1 | 0 |
| 9.24 | +0.92 | +11.06% | 5 | 0 | 157.00 | 1.10 | 0.00 | - | 12 | 0 |
| 8.40 | +0.50 | +6.33% | 10 | 0 | 158.00 | 1.22 | 0.00 | - | 36 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 159.00 | 0.95 | -0.25 | -20.83% | 2 | 0 |
| 6.88 | +0.68 | +10.97% | 2 | 0 | 160.00 | 1.15 | -0.15 | -11.54% | 20 | 0 |
| 3.30 | +0.45 | +15.79% | 74 | 0 | 165.00 | 2.40 | -0.82 | -25.47% | 2 | 0 |
| 1.05 | +0.13 | +14.13% | 9 | 0 | 170.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.26 | +0.01 | +4.00% | 50 | 0 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4,181 | 4,189 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 33 | 190.00 | 27.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 54.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.