Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614C00163000 | 2024-05-06 10:35AM EDT | 163.00 | 3.79 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 28.33% |
| RSP240614C00164000 | 2024-05-06 10:35AM EDT | 164.00 | 3.17 | 3.20 | 6.10 | 0.00 | - | 1 | 1 | 20.75% |
| RSP240614C00165000 | 2024-05-09 10:47AM EDT | 165.00 | 2.96 | 2.80 | 6.30 | 0.00 | - | 1 | 1 | 25.59% |
| RSP240614C00166000 | 2024-05-14 11:00AM EDT | 166.00 | 3.19 | 3.40 | 5.60 | 0.00 | - | 1 | 2 | 24.87% |
| RSP240614C00167000 | 2024-05-16 3:12PM EDT | 167.00 | 3.39 | 2.85 | 3.20 | 0.00 | - | 49 | 57 | 14.56% |
| RSP240614C00167500 | 2024-05-17 9:47AM EDT | 167.50 | 2.55 | 2.50 | 2.80 | +2.55 | - | 1 | 1 | 13.84% |
| RSP240614C00168000 | 2024-05-17 1:59PM EDT | 168.00 | 2.23 | 2.15 | 2.75 | -0.26 | -10.44% | 5 | 8 | 14.97% |
| RSP240614C00169000 | 2024-05-17 2:05PM EDT | 169.00 | 1.67 | 1.60 | 2.00 | -0.28 | -14.36% | 16 | 26 | 13.39% |
| RSP240614C00170000 | 2024-05-13 2:50PM EDT | 170.00 | 1.05 | 1.15 | 2.05 | 0.00 | - | 3 | 4 | 15.96% |
| RSP240614C00171000 | 2024-05-15 3:42PM EDT | 171.00 | 1.05 | 0.85 | 1.10 | +1.05 | - | - | 1 | 12.40% |
| RSP240614C00172000 | 2024-05-02 10:46AM EDT | 172.00 | 0.22 | 0.50 | 0.70 | 0.00 | - | - | 1 | 11.48% |
| RSP240614C00173000 | 2024-05-08 10:29AM EDT | 173.00 | 0.20 | 0.35 | 0.55 | 0.00 | - | - | 1 | 11.85% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614P00115000 | 2024-05-03 3:04PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.03% |
| RSP240614P00157500 | 2024-05-14 11:40AM EDT | 157.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 16.60% |
| RSP240614P00159000 | 2024-05-03 1:29PM EDT | 159.00 | 1.35 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 15.43% |
| RSP240614P00160000 | 2024-05-15 3:53PM EDT | 160.00 | 0.34 | 0.20 | 0.35 | 0.00 | - | 46 | 56 | 14.72% |
| RSP240614P00161000 | 2024-05-14 3:12PM EDT | 161.00 | 0.63 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 13.89% |
| RSP240614P00162000 | 2024-05-15 12:30PM EDT | 162.00 | 0.49 | 0.35 | 0.50 | +0.49 | - | - | 6 | 13.43% |
| RSP240614P00164000 | 2024-05-09 3:36PM EDT | 164.00 | 1.50 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 12.61% |
| RSP240614P00165000 | 2024-05-15 10:14AM EDT | 165.00 | 1.11 | 0.75 | 1.00 | 0.00 | - | 2 | 3 | 12.13% |
| RSP240614P00167000 | 2024-05-17 1:59PM EDT | 167.00 | 1.50 | 1.25 | 1.55 | -0.60 | -28.57% | 4 | 3 | 11.16% |
| RSP240614P00167500 | 2024-05-17 12:20PM EDT | 167.50 | 1.65 | 1.40 | 1.75 | +1.65 | - | 1 | 0 | 11.04% |
| RSP240614P00168000 | 2024-05-17 1:59PM EDT | 168.00 | 1.88 | 1.60 | 1.95 | +1.88 | - | 4 | 0 | 10.80% |
© 2024 Yahoo. All rights reserved.