Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 161.00 | 0.70 | 0.00 | - | 1 | 3 |
| 4.11 | 0.00 | - | 1 | 1 | 162.00 | 2.65 | 0.00 | - | 1 | 0 |
| 5.59 | 0.00 | - | 1 | 24 | 163.00 | 0.25 | 0.00 | - | 1 | 3 |
| 4.86 | 0.00 | - | 1 | 11 | 164.00 | 0.93 | 0.00 | - | - | 2 |
| 2.68 | -0.74 | -21.64% | 2 | 3 | 165.00 | 1.54 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 5 | 166.00 | 1.93 | 0.00 | - | 1 | 1 |
| 2.06 | -0.39 | -15.92% | 20 | 42 | 167.00 | - | - | - | - | - |
| 1.71 | -0.64 | -27.23% | 30 | 50 | 167.50 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 1 | 168.00 | 1.23 | 0.00 | - | 1 | 4 |
| 1.22 | 0.00 | - | 3 | 3 | 169.00 | 2.04 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 6 | 16 | 170.00 | - | - | - | - | - |
| 0.39 | -0.44 | -53.01% | 1 | 13 | 171.00 | - | - | - | - | - |
| 0.18 | -0.14 | -43.75% | 2 | 2 | 172.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 174.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.