Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 152.00 | 1.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 153.00 | 1.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 154.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 157.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 158.00 | 0.60 | 0.00 | - | 1 | 21 |
| 4.78 | 0.00 | - | 1 | 0 | 159.00 | 1.33 | 0.00 | - | - | 2 |
| 4.50 | 0.00 | - | - | 1 | 160.00 | 1.25 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 161.00 | 4.19 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 11 | 162.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 2 | 162.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 6 | 163.00 | 1.50 | 0.00 | - | 5 | 5 |
| 2.45 | 0.00 | - | 10 | 12 | 164.00 | 2.55 | 0.00 | - | 1 | 2 |
| 2.30 | +0.45 | +24.32% | 1 | 107 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 8 | 166.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 4 | 167.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 2 | 167.50 | - | - | - | - | - |
| 0.95 | +0.15 | +18.75% | 1 | 10 | 168.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 4 | 169.00 | - | - | - | - | - |
| 0.40 | +0.22 | +122.22% | 4 | 15 | 170.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 172.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.