Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531C00159000 | 2024-04-19 2:25PM EDT | 159.00 | 4.78 | 3.30 | 7.40 | 0.00 | - | 1 | 0 | 29.76% |
| RSP240531C00160000 | 2024-04-17 9:30AM EDT | 160.00 | 4.50 | 4.20 | 4.60 | 0.00 | - | - | 1 | 16.82% |
| RSP240531C00162000 | 2024-04-29 11:57AM EDT | 162.00 | 4.00 | 2.90 | 3.20 | 0.00 | - | 1 | 2 | 15.53% |
| RSP240531C00162500 | 2024-05-01 1:30PM EDT | 162.50 | 1.98 | 2.60 | 3.40 | 0.00 | - | 1 | 2 | 18.10% |
| RSP240531C00163000 | 2024-04-29 12:14PM EDT | 163.00 | 3.50 | 2.35 | 2.55 | 0.00 | - | 5 | 5 | 14.74% |
| RSP240531C00164000 | 2024-04-24 1:48PM EDT | 164.00 | 2.40 | 1.80 | 2.00 | 0.00 | - | - | 2 | 14.17% |
| RSP240531C00165000 | 2024-05-03 2:01PM EDT | 165.00 | 1.35 | 1.35 | 1.50 | +0.30 | +28.57% | 3 | 107 | 13.51% |
| RSP240531C00166000 | 2024-04-29 2:32PM EDT | 166.00 | 1.59 | 1.00 | 1.15 | 0.00 | - | 2 | 5 | 13.34% |
| RSP240531C00167000 | 2024-05-02 9:57AM EDT | 167.00 | 0.62 | 0.70 | 0.85 | 0.00 | - | 1 | 4 | 13.10% |
| RSP240531C00167500 | 2024-04-24 11:24AM EDT | 167.50 | 0.63 | 0.60 | 0.70 | -0.37 | -37.00% | 1 | 1 | 12.82% |
| RSP240531C00168000 | 2024-05-02 10:28AM EDT | 168.00 | 0.38 | 0.55 | 0.55 | 0.00 | - | 1 | 9 | 12.38% |
| RSP240531C00170000 | 2024-05-02 10:46AM EDT | 170.00 | 0.18 | 0.20 | 0.40 | 0.00 | - | 1 | 15 | 13.72% |
| RSP240531C00172000 | 2024-04-19 12:43PM EDT | 172.00 | 0.29 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 12.72% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531P00152000 | 2024-04-18 2:15PM EDT | 152.00 | 1.23 | 0.10 | 0.25 | 0.00 | - | - | 3 | 17.19% |
| RSP240531P00153000 | 2024-04-15 3:12PM EDT | 153.00 | 1.56 | 0.15 | 0.30 | 0.00 | - | - | 2 | 16.65% |
| RSP240531P00154000 | 2024-04-16 1:30PM EDT | 154.00 | 0.30 | 0.15 | 0.35 | -1.25 | -80.65% | 1 | 1 | 15.97% |
| RSP240531P00155000 | 2024-04-29 10:08AM EDT | 155.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 12 | 14 | 15.16% |
| RSP240531P00157000 | 2024-05-01 2:26PM EDT | 157.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | 2 | 1 | 14.14% |
| RSP240531P00158000 | 2024-05-03 10:23AM EDT | 158.00 | 0.60 | 0.35 | 0.75 | -0.47 | -43.93% | 1 | 21 | 13.72% |
| RSP240531P00160000 | 2024-05-03 11:14AM EDT | 160.00 | 1.25 | 1.00 | 1.15 | -0.35 | -21.88% | 15 | 0 | 12.78% |
| RSP240531P00161000 | 2024-04-16 11:13AM EDT | 161.00 | 4.19 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 12.48% |
| RSP240531P00163000 | 2024-05-01 3:24PM EDT | 163.00 | 2.45 | 1.95 | 2.15 | 0.00 | - | 4 | 4 | 11.35% |
| RSP240531P00164000 | 2024-04-29 2:32PM EDT | 164.00 | 2.55 | 2.35 | 2.65 | 0.00 | - | 1 | 2 | 11.01% |
© 2024 Yahoo. All rights reserved.