Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.33 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 148.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.37 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 151.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 153.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 154.00 | 0.54 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 155.00 | 0.43 | 0.00 | - | 1 | 1 |
| 8.45 | 0.00 | - | 1 | 1 | 156.00 | - | - | - | - | - |
| - | - | - | - | - | 158.00 | 0.35 | 0.00 | - | 3 | 4 |
| 5.53 | 0.00 | - | - | 1 | 159.00 | 1.50 | 0.00 | - | 7 | 8 |
| 3.66 | 0.00 | - | - | 1 | 160.00 | 1.34 | 0.00 | - | 11 | 5 |
| 3.10 | 0.00 | - | - | 1 | 161.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 26 | 30 | 162.00 | 0.72 | 0.00 | - | 1 | 12 |
| 2.60 | 0.00 | - | 4 | 8 | 162.50 | 0.85 | 0.00 | - | 2 | 6 |
| 2.63 | 0.00 | - | 1 | 39 | 163.00 | 2.09 | 0.00 | - | 3 | 8 |
| 2.10 | 0.00 | - | 1 | 34 | 164.00 | 2.25 | 0.00 | - | 30 | 32 |
| 2.05 | +0.52 | +33.99% | 1 | 93 | 165.00 | - | - | - | - | - |
| 1.47 | +0.11 | +8.09% | 1 | 7 | 166.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 4 | 167.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 11 | 37 | 167.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 9 | 168.00 | - | - | - | - | - |
| 0.34 | -0.06 | -15.00% | 1 | 2 | 169.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 171.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 172.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 1 | 177.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 3 | 179.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.