Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524C00159000 | 2024-04-24 9:45AM EDT | 159.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240524C00160000 | 2024-04-22 11:23AM EDT | 160.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240524C00161000 | 2024-04-22 11:06AM EDT | 161.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240524C00162000 | 2024-04-29 3:09PM EDT | 162.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RSP240524C00162500 | 2024-04-30 11:11AM EDT | 162.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RSP240524C00163000 | 2024-04-29 3:13PM EDT | 163.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RSP240524C00164000 | 2024-04-29 3:13PM EDT | 164.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240524C00165000 | 2024-04-23 12:34PM EDT | 165.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240524C00166000 | 2024-04-29 3:11PM EDT | 166.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RSP240524C00167000 | 2024-04-23 1:30PM EDT | 167.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP240524C00167500 | 2024-04-09 9:40AM EDT | 167.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP240524C00168000 | 2024-04-29 9:38AM EDT | 168.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RSP240524C00171000 | 2024-04-09 9:33AM EDT | 171.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240524C00172000 | 2024-04-25 3:10PM EDT | 172.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240524C00177000 | 2024-04-29 10:49AM EDT | 177.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240524C00179000 | 2024-04-10 1:26PM EDT | 179.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524P00140000 | 2024-04-25 1:14PM EDT | 140.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSP240524P00145000 | 2024-04-22 11:36AM EDT | 145.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RSP240524P00148000 | 2024-04-19 2:55PM EDT | 148.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240524P00150000 | 2024-04-25 1:14PM EDT | 150.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240524P00151000 | 2024-04-18 11:21AM EDT | 151.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240524P00153000 | 2024-04-25 1:14PM EDT | 153.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240524P00154000 | 2024-04-23 2:03PM EDT | 154.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RSP240524P00155000 | 2024-04-24 3:54PM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240524P00158000 | 2024-04-19 2:55PM EDT | 158.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240524P00159000 | 2024-04-25 1:14PM EDT | 159.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240524P00160000 | 2024-04-26 3:53PM EDT | 160.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| RSP240524P00162000 | 2024-04-29 3:13PM EDT | 162.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240524P00162500 | 2024-04-26 3:51PM EDT | 162.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP240524P00163000 | 2024-04-29 3:13PM EDT | 163.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.