Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 6 | 2,005 |
| 10.99 | 0.00 | - | 20 | 20 | 150.00 | 0.08 | 0.00 | - | 25 | 461 |
| - | - | - | - | - | 151.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 152.00 | 0.06 | 0.00 | - | 1 | 30 |
| 12.69 | 0.00 | - | - | 68 | 153.00 | 0.30 | 0.00 | - | 43 | 1,642 |
| - | - | - | - | - | 154.00 | 0.22 | 0.00 | - | 6 | 38 |
| 9.50 | 0.00 | - | 3 | 12 | 155.00 | 0.18 | 0.00 | - | 4 | 2,045 |
| 5.80 | 0.00 | - | 8 | 12 | 156.00 | 0.20 | 0.00 | - | 3 | 50 |
| 5.16 | 0.00 | - | 3 | 5 | 157.00 | 0.30 | 0.00 | - | 1 | 370 |
| 6.20 | 0.00 | - | 14 | 42 | 158.00 | 0.10 | 0.00 | - | 5 | 56 |
| 4.50 | 0.00 | - | 2 | 11 | 159.00 | 0.15 | 0.00 | - | 4 | 37 |
| 4.96 | 0.00 | - | 1 | 60 | 160.00 | 0.20 | 0.00 | - | 11 | 6,126 |
| 4.06 | +0.06 | +1.52% | 1 | 76 | 161.00 | 0.35 | 0.00 | - | 1 | 98 |
| 3.00 | 0.00 | - | 62 | 2,896 | 162.00 | 0.46 | 0.00 | - | 21 | 198 |
| 2.31 | 0.00 | - | 37 | 137 | 163.00 | 0.64 | 0.00 | - | 20 | 2,385 |
| 1.50 | 0.00 | - | 15 | 1,031 | 164.00 | 0.98 | 0.00 | - | 1 | 138 |
| 1.12 | 0.00 | - | 8 | 1,326 | 165.00 | 1.40 | 0.00 | - | 21 | 38 |
| 0.62 | 0.00 | - | 1 | 127 | 166.00 | 3.55 | 0.00 | - | 1 | 12 |
| 0.38 | 0.00 | - | 2,500 | 2,572 | 167.00 | 6.70 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 4 | 162 | 168.00 | 6.90 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 9 | 1,173 | 169.00 | 3.40 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 41 | 154 | 170.00 | 2.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 1,066 | 171.00 | 4.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 13 | 172.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 89 | 85 | 173.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 174.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 13 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 14 | 176.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 110 | 177.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.